NIFTY 50 24,650 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹81.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹74.8 | ₹81.35 | ₹29.35 | ₹46.15 | 3,80,38,780 | 26,60,125 |
| 13 Aug 2026 | ₹45.5 | ₹45.5 | ₹20.55 | ₹28.45 | 3,35,96,225 | 32,33,295 |
| 14 Aug 2026 | ₹29.95 | ₹29.95 | ₹10.55 | ₹16.5 | 6,92,24,350 | 37,90,930 |
| 17 Aug 2026 | ₹10.55 | ₹11 | ₹3.1 | ₹3.3 | 10,80,42,350 | 49,20,435 |
| 18 Aug 2026 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 6,71,42,595 | 41,22,430 |