NIFTY 50 23,800 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹9 | ₹13.65 | ₹5.2 | ₹5.4 | 3,99,08,375 | 65,61,620 |
| 13 Aug 2026 | ₹5.85 | ₹7.25 | ₹2.4 | ₹2.6 | 3,14,59,480 | 45,71,840 |
| 14 Aug 2026 | ₹2.7 | ₹3.65 | ₹2.15 | ₹2.95 | 5,09,37,445 | 56,20,030 |
| 17 Aug 2026 | ₹2 | ₹2.8 | ₹1.35 | ₹1.35 | 8,73,25,095 | 57,61,860 |
| 18 Aug 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 8,16,07,825 | 45,61,245 |