NIFTY 50 24,000 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹33.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹18.1 | ₹33.9 | ₹13.65 | ₹13.95 | 7,64,70,355 | 76,17,480 |
| 13 Aug 2026 | ₹14.25 | ₹18.85 | ₹6.9 | ₹7.05 | 6,20,74,155 | 97,88,220 |
| 14 Aug 2026 | ₹6.9 | ₹11.15 | ₹4.4 | ₹5.4 | 8,58,28,080 | 1,15,03,440 |
| 17 Aug 2026 | ₹4.45 | ₹8.9 | ₹2.6 | ₹3.15 | 17,02,41,955 | 1,18,68,675 |
| 18 Aug 2026 | ₹3.65 | ₹4.25 | ₹0.1 | ₹0.1 | 31,82,31,225 | 1,22,31,115 |