NIFTY 50 25,350 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,144.55 and a low of ₹842.3. Final close ₹1,117.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹887.8 | ₹1,003.75 | ₹842.3 | ₹930.8 | 5,525 | 5,915 |
| 13 Aug 2026 | ₹905.95 | ₹905.95 | ₹905.95 | ₹905.95 | 0 | 5,980 |
| 14 Aug 2026 | ₹971 | ₹985.1 | ₹909.7 | ₹932.35 | 1,495 | 6,045 |
| 17 Aug 2026 | ₹1,074.85 | ₹1,074.85 | ₹980.7 | ₹980.7 | 455 | 6,110 |
| 18 Aug 2026 | ₹1,110.1 | ₹1,144.55 | ₹1,108 | ₹1,117.6 | 715 | 5,980 |