NIFTY 50 24,150 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹403.9 and a low of ₹4.85. Final close ₹4.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹403.9 | ₹403.9 | ₹247.1 | ₹327.25 | 28,48,170 | 1,88,110 |
| 13 Aug 2026 | ₹285.1 | ₹346.15 | ₹247.3 | ₹311.55 | 24,86,835 | 1,97,340 |
| 14 Aug 2026 | ₹265.9 | ₹311.25 | ₹215.8 | ₹286.25 | 68,92,275 | 1,78,880 |
| 17 Aug 2026 | ₹234 | ₹256.35 | ₹133.7 | ₹209.55 | 3,30,34,430 | 4,75,930 |
| 18 Aug 2026 | ₹141.8 | ₹141.8 | ₹4.85 | ₹4.85 | 54,13,96,765 | 1,84,03,840 |