NIFTY 50 24,550 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹125 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹115 | ₹125 | ₹49.5 | ₹77 | 5,08,96,950 | 31,49,510 |
| 13 Aug 2026 | ₹72 | ₹75.05 | ₹38.65 | ₹54.9 | 4,42,88,790 | 38,70,555 |
| 14 Aug 2026 | ₹50.4 | ₹50.4 | ₹21.7 | ₹36.25 | 9,28,29,490 | 44,34,430 |
| 17 Aug 2026 | ₹20 | ₹22.45 | ₹5.45 | ₹7.9 | 14,99,02,545 | 64,27,655 |
| 18 Aug 2026 | ₹1.85 | ₹3.05 | ₹0.1 | ₹0.15 | 11,03,28,140 | 49,83,420 |