NIFTY 50 23,400 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.9 | ₹4.15 | ₹2.2 | ₹2.55 | 1,38,97,390 | 17,46,420 |
| 13 Aug 2026 | ₹2.45 | ₹2.95 | ₹1.3 | ₹1.45 | 1,74,12,525 | 19,58,775 |
| 14 Aug 2026 | ₹1.45 | ₹1.95 | ₹1.25 | ₹1.7 | 1,30,71,305 | 20,12,205 |
| 17 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.75 | 1,77,60,405 | 22,13,640 |
| 18 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,84,11,575 | 23,99,085 |