NIFTY 50 25,050 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹8.5 | ₹8.8 | ₹4.1 | ₹4.55 | 2,32,34,315 | 14,48,135 |
| 13 Aug 2026 | ₹3.9 | ₹4.55 | ₹2.1 | ₹2.35 | 2,37,95,525 | 22,45,100 |
| 14 Aug 2026 | ₹2.2 | ₹2.6 | ₹1.5 | ₹1.6 | 2,93,02,715 | 20,30,925 |
| 17 Aug 2026 | ₹1.2 | ₹1.75 | ₹0.7 | ₹0.75 | 2,22,46,445 | 16,82,005 |
| 18 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,76,31,435 | 22,34,635 |