NIFTY 50 22,250 PE — 18 Aug 2026 Expiry History

Name: NIFTY 50 22,250 PE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 22,250 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹1.45	₹1.55	₹0.9	₹1	1,02,115	30,680
13 Aug 2026	₹0.9	₹1.5	₹0.55	₹0.6	1,42,675	38,935
14 Aug 2026	₹0.65	₹4	₹0.5	₹0.55	1,51,905	30,550
17 Aug 2026	₹0.65	₹0.7	₹0.3	₹0.4	73,905	27,365
18 Aug 2026	₹0.35	₹0.4	₹0.05	₹0.05	1,02,375	62,010