NIFTY 50 24,200 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹363 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹354.95 | ₹363 | ₹211.8 | ₹284.5 | 2,06,95,285 | 8,94,140 |
| 13 Aug 2026 | ₹279 | ₹302 | ₹208.95 | ₹267.1 | 1,68,59,960 | 10,01,780 |
| 14 Aug 2026 | ₹257 | ₹266.1 | ₹176.75 | ₹242 | 5,07,75,530 | 12,25,250 |
| 17 Aug 2026 | ₹207 | ₹209.8 | ₹99 | ₹163.65 | 15,26,98,195 | 19,79,900 |
| 18 Aug 2026 | ₹111 | ₹111 | ₹0.15 | ₹0.15 | 1,76,39,64,150 | 3,23,90,800 |