NIFTY 50 23,000 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.95 | ₹3.4 | ₹1.55 | ₹1.8 | 1,19,34,000 | 45,76,325 |
| 13 Aug 2026 | ₹1.7 | ₹2.15 | ₹1 | ₹1.05 | 1,16,97,725 | 53,53,140 |
| 14 Aug 2026 | ₹1.15 | ₹1.5 | ₹0.95 | ₹1.15 | 1,63,30,210 | 55,65,755 |
| 17 Aug 2026 | ₹1 | ₹1 | ₹0.45 | ₹0.6 | 1,85,85,385 | 38,47,870 |
| 18 Aug 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,49,78,015 | 28,51,290 |