NIFTY 50 25,400 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.05 | ₹2.6 | ₹1.3 | ₹1.35 | 3,15,56,525 | 28,46,675 |
| 13 Aug 2026 | ₹1.55 | ₹1.65 | ₹0.95 | ₹1.05 | 2,18,18,355 | 32,41,875 |
| 14 Aug 2026 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.8 | 1,31,99,940 | 38,54,500 |
| 17 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.45 | 1,30,29,705 | 33,17,015 |
| 18 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,50,82,990 | 25,03,020 |