NIFTY 50 24,850 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹27.2 | ₹28.45 | ₹9.9 | ₹14 | 2,68,34,405 | 28,45,570 |
| 13 Aug 2026 | ₹13.7 | ₹13.7 | ₹5.6 | ₹6.45 | 2,48,45,795 | 29,45,085 |
| 14 Aug 2026 | ₹5.5 | ₹6.6 | ₹3.3 | ₹3.75 | 3,73,48,805 | 28,03,255 |
| 17 Aug 2026 | ₹3.05 | ₹3.05 | ₹1 | ₹1 | 4,62,73,695 | 28,79,695 |
| 18 Aug 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 3,78,41,960 | 28,20,935 |