NIFTY 50 24,600 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹101.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹93.45 | ₹101.85 | ₹38.4 | ₹60.1 | 7,63,74,025 | 74,85,400 |
| 13 Aug 2026 | ₹54 | ₹56.6 | ₹28.5 | ₹39.9 | 6,80,60,850 | 91,84,760 |
| 14 Aug 2026 | ₹36.95 | ₹36.95 | ₹14.9 | ₹24.8 | 12,34,73,480 | 95,41,675 |
| 17 Aug 2026 | ₹14.95 | ₹14.95 | ₹4.15 | ₹5 | 18,57,55,245 | 1,04,43,420 |
| 18 Aug 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 13,26,93,990 | 87,23,845 |