NIFTY 50 24,400 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹214.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹205 | ₹214.05 | ₹100 | ₹146.75 | 13,12,90,445 | 64,83,035 |
| 13 Aug 2026 | ₹143 | ₹152.8 | ₹89 | ₹123.3 | 14,95,44,915 | 76,73,250 |
| 14 Aug 2026 | ₹114.35 | ₹115 | ₹61.3 | ₹95.85 | 29,01,58,700 | 1,01,12,765 |
| 17 Aug 2026 | ₹77 | ₹77 | ₹18.8 | ₹35.7 | 46,15,93,535 | 1,34,09,500 |
| 18 Aug 2026 | ₹10 | ₹18.2 | ₹0.1 | ₹0.1 | 39,05,26,565 | 1,26,64,925 |