NIFTY 50 22,500 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.3 | ₹1.65 | ₹1.2 | ₹1.35 | 71,00,340 | 33,78,635 |
| 13 Aug 2026 | ₹1.25 | ₹1.9 | ₹0.75 | ₹0.8 | 56,55,910 | 29,30,655 |
| 14 Aug 2026 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.75 | 48,49,845 | 28,91,005 |
| 17 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 44,72,585 | 22,39,770 |
| 18 Aug 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 49,88,880 | 9,67,655 |