NIFTY 50 26,550 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.65 | ₹1.05 | ₹0.55 | ₹0.55 | 1,33,315 | 14,105 |
| 13 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 27,690 | 16,185 |
| 14 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 34,905 | 18,590 |
| 17 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.3 | 1,08,680 | 20,865 |
| 18 Aug 2026 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 75,335 | 24,960 |