NIFTY 50 23,200 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.35 | ₹3.9 | ₹1.85 | ₹2.15 | 1,04,05,395 | 23,30,835 |
| 13 Aug 2026 | ₹2.25 | ₹2.3 | ₹1.15 | ₹1.25 | 1,00,56,410 | 22,60,050 |
| 14 Aug 2026 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.35 | 1,08,04,430 | 29,07,190 |
| 17 Aug 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.7 | 1,29,49,235 | 23,96,030 |
| 18 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,14,21,410 | 12,19,075 |