NIFTY 50 23,500 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹3.35 | ₹5.15 | ₹2.6 | ₹3.05 | 2,54,55,755 | 51,08,675 |
| 13 Aug 2026 | ₹2.45 | ₹3.45 | ₹1.5 | ₹1.65 | 3,16,39,075 | 59,96,770 |
| 14 Aug 2026 | ₹1.4 | ₹2.1 | ₹1.4 | ₹1.85 | 3,61,99,540 | 61,79,810 |
| 17 Aug 2026 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.9 | 4,81,20,215 | 75,22,515 |
| 18 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,80,16,530 | 51,62,040 |