NIFTY 50 22,000 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.85 | 41,22,950 | 33,55,690 |
| 13 Aug 2026 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.55 | 27,36,110 | 33,12,270 |
| 14 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 47,92,255 | 31,78,630 |
| 17 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 59,41,910 | 19,39,535 |
| 18 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 42,82,720 | 14,15,375 |