NIFTY 50 25,200 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,058.5 and a low of ₹688.85. Final close ₹1,057.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹695.05 | ₹872.2 | ₹688.85 | ₹758.4 | 41,470 | 1,02,635 |
| 13 Aug 2026 | ₹755 | ₹836.85 | ₹722.9 | ₹761 | 12,805 | 1,01,725 |
| 14 Aug 2026 | ₹803.2 | ₹859.2 | ₹755.2 | ₹774.2 | 24,635 | 88,010 |
| 17 Aug 2026 | ₹880 | ₹947 | ₹808.15 | ₹851.3 | 67,275 | 50,635 |
| 18 Aug 2026 | ₹961.65 | ₹1,058.5 | ₹931.35 | ₹1,057.4 | 38,480 | 47,125 |