NIFTY 50 24,900 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹759.55 and a low of ₹399. Final close ₹736.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹405.45 | ₹575.3 | ₹399 | ₹463.4 | 5,55,100 | 3,54,705 |
| 13 Aug 2026 | ₹499 | ₹543.45 | ₹430 | ₹459.55 | 2,16,775 | 3,27,600 |
| 14 Aug 2026 | ₹495 | ₹562.5 | ₹455 | ₹479.25 | 2,29,645 | 3,14,405 |
| 17 Aug 2026 | ₹571.7 | ₹648.75 | ₹504.25 | ₹552.25 | 5,07,195 | 1,21,095 |
| 18 Aug 2026 | ₹660 | ₹759.55 | ₹637.8 | ₹736.55 | 1,64,905 | 1,00,360 |