NIFTY 50 23,150 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.7 | ₹2.95 | ₹1.75 | ₹2 | 27,35,395 | 1,12,320 |
| 13 Aug 2026 | ₹2.05 | ₹2.2 | ₹1.1 | ₹1.15 | 22,08,440 | 2,10,405 |
| 14 Aug 2026 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.25 | 29,13,040 | 3,12,325 |
| 17 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.65 | 28,03,840 | 3,25,845 |
| 18 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 47,26,475 | 7,19,225 |