NIFTY 50 23,450 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.95 | ₹4.6 | ₹2.4 | ₹2.7 | 64,52,680 | 5,58,090 |
| 13 Aug 2026 | ₹2.5 | ₹3.15 | ₹1.4 | ₹1.55 | 77,66,460 | 6,95,955 |
| 14 Aug 2026 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.8 | 57,54,450 | 7,44,705 |
| 17 Aug 2026 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.85 | 1,20,45,020 | 12,00,680 |
| 18 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,77,01,775 | 25,13,745 |