NIFTY 50 26,800 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.55 | 1,35,395 | 61,815 |
| 13 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 1,63,280 | 1,11,215 |
| 14 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 2,21,520 | 1,13,880 |
| 17 Aug 2026 | ₹0.35 | ₹0.95 | ₹0.25 | ₹0.3 | 4,29,975 | 1,13,165 |
| 18 Aug 2026 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 3,73,100 | 1,07,900 |