NIFTY 50 24,550 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹418.15 and a low of ₹137.85. Final close ₹395.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹157 | ₹271.45 | ₹137.85 | ₹179.3 | 1,61,91,045 | 4,95,755 |
| 13 Aug 2026 | ₹192.25 | ₹232.65 | ₹145.85 | ₹160.65 | 1,40,21,475 | 7,55,300 |
| 14 Aug 2026 | ₹190.75 | ₹234.9 | ₹147 | ₹161 | 1,87,10,185 | 7,71,485 |
| 17 Aug 2026 | ₹200.05 | ₹302.8 | ₹167.65 | ₹206.9 | 1,14,36,360 | 4,19,900 |
| 18 Aug 2026 | ₹300 | ₹418.15 | ₹281.8 | ₹395.1 | 22,74,935 | 1,89,800 |