NIFTY 50 24,800 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹659.95 and a low of ₹305. Final close ₹643.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹309.15 | ₹480.1 | ₹305 | ₹370.25 | 17,04,300 | 4,57,860 |
| 13 Aug 2026 | ₹371.35 | ₹447.85 | ₹337.75 | ₹364.7 | 13,58,630 | 4,40,960 |
| 14 Aug 2026 | ₹409.5 | ₹463.55 | ₹359.3 | ₹379.5 | 14,05,755 | 4,00,725 |
| 17 Aug 2026 | ₹426 | ₹548.25 | ₹404.15 | ₹451.7 | 13,51,090 | 2,70,205 |
| 18 Aug 2026 | ₹560.2 | ₹659.95 | ₹533.95 | ₹643.8 | 5,05,830 | 2,63,640 |