NIFTY 50 25,900 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.85 | ₹1.4 | ₹0.7 | ₹0.75 | 95,66,765 | 30,51,555 |
| 13 Aug 2026 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.5 | 63,09,875 | 31,53,605 |
| 14 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.5 | 40,94,090 | 24,30,610 |
| 17 Aug 2026 | ₹0.55 | ₹1.05 | ₹0.3 | ₹0.3 | 45,88,870 | 10,27,455 |
| 18 Aug 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 22,45,880 | 7,90,140 |