NIFTY 50 26,200 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 26,200 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 26,200 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹0.65	₹0.95	₹0.6	₹0.7	22,83,840	2,93,215
13 Aug 2026	₹0.7	₹0.9	₹0.45	₹0.45	4,08,200	2,51,485
14 Aug 2026	₹0.5	₹0.6	₹0.4	₹0.45	3,16,810	1,61,070
17 Aug 2026	₹0.65	₹0.65	₹0.25	₹0.3	12,81,410	2,85,415
18 Aug 2026	₹0.35	₹0.35	₹0.05	₹0.05	12,75,430	1,14,725