NIFTY 50 22,900 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.95 | ₹4.65 | ₹1.45 | ₹1.6 | 25,98,375 | 3,24,025 |
| 13 Aug 2026 | ₹1.6 | ₹2.15 | ₹1 | ₹1 | 25,32,075 | 4,86,135 |
| 14 Aug 2026 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1.05 | 30,99,070 | 6,44,540 |
| 17 Aug 2026 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.6 | 27,87,915 | 4,62,280 |
| 18 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 16,07,060 | 4,53,310 |