NIFTY 50 26,900 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.6 | ₹3.8 | ₹0.45 | ₹0.45 | 3,98,970 | 1,38,840 |
| 13 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 2,35,170 | 89,505 |
| 14 Aug 2026 | ₹0.3 | ₹0.45 | ₹0.3 | ₹0.35 | 43,355 | 80,730 |
| 17 Aug 2026 | ₹1.1 | ₹1.15 | ₹0.25 | ₹0.3 | 2,69,360 | 66,625 |
| 18 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,31,560 | 63,570 |