NIFTY 50 26,700 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.65 | ₹2.4 | ₹0.5 | ₹0.55 | 87,490 | 29,770 |
| 13 Aug 2026 | ₹0.75 | ₹1 | ₹0.35 | ₹0.4 | 1,21,940 | 55,510 |
| 14 Aug 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 4,39,790 | 1,10,110 |
| 17 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.25 | ₹0.25 | 4,49,345 | 61,750 |
| 18 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,47,095 | 75,660 |