NIFTY 50 23,000 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,483.3 and a low of ₹1,167. Final close ₹1,167.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,474 | ₹1,483.3 | ₹1,333.6 | ₹1,445.55 | 8,710 | 42,640 |
| 13 Aug 2026 | ₹1,390 | ₹1,465 | ₹1,359.2 | ₹1,430 | 14,170 | 39,260 |
| 14 Aug 2026 | ₹1,360 | ₹1,442.85 | ₹1,348.9 | ₹1,429.15 | 8,970 | 36,205 |
| 17 Aug 2026 | ₹1,302 | ₹1,393.75 | ₹1,257 | ₹1,347.85 | 33,735 | 22,555 |
| 18 Aug 2026 | ₹1,240 | ₹1,247 | ₹1,167 | ₹1,167 | 14,105 | 17,290 |