NIFTY 50 22,300 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.25 | ₹1.5 | ₹1 | ₹1.1 | 6,63,585 | 1,47,095 |
| 13 Aug 2026 | ₹0.9 | ₹5 | ₹0.55 | ₹0.6 | 6,62,610 | 1,86,680 |
| 14 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.6 | 12,85,180 | 2,99,130 |
| 17 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 6,98,555 | 2,24,640 |
| 18 Aug 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,22,535 | 1,31,690 |