NIFTY 50 25,250 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,057.05 and a low of ₹743.55. Final close ₹1,037.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹791.65 | ₹910.05 | ₹743.55 | ₹814.75 | 17,225 | 15,080 |
| 13 Aug 2026 | ₹854.4 | ₹889.2 | ₹791.95 | ₹805.4 | 390 | 15,015 |
| 14 Aug 2026 | ₹871.5 | ₹886.6 | ₹815.2 | ₹815.2 | 390 | 15,275 |
| 17 Aug 2026 | ₹864.25 | ₹883 | ₹863.1 | ₹883 | 585 | 15,340 |
| 18 Aug 2026 | ₹1,015.85 | ₹1,057.05 | ₹1,015.85 | ₹1,037.6 | 1,430 | 15,080 |