NIFTY 50 23,850 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹9.45 | ₹17 | ₹6.5 | ₹6.7 | 1,87,16,620 | 16,46,255 |
| 13 Aug 2026 | ₹5.05 | ₹8.95 | ₹2.85 | ₹3.1 | 1,66,57,810 | 22,19,685 |
| 14 Aug 2026 | ₹2.95 | ₹4.5 | ₹2.4 | ₹3.15 | 3,13,99,095 | 24,99,835 |
| 17 Aug 2026 | ₹2.45 | ₹3.45 | ₹1.6 | ₹1.65 | 7,65,22,030 | 24,08,575 |
| 18 Aug 2026 | ₹1 | ₹1.55 | ₹0.05 | ₹0.1 | 4,67,29,670 | 23,53,000 |