NIFTY 50 22,700 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.95 | ₹2 | ₹1.25 | ₹1.45 | 20,13,570 | 3,74,270 |
| 13 Aug 2026 | ₹5 | ₹5 | ₹0.8 | ₹0.8 | 20,29,820 | 3,39,430 |
| 14 Aug 2026 | ₹0.65 | ₹1.25 | ₹0.65 | ₹0.95 | 24,05,585 | 5,81,165 |
| 17 Aug 2026 | ₹1 | ₹1 | ₹0.4 | ₹0.5 | 17,02,350 | 5,48,990 |
| 18 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 16,51,065 | 3,33,450 |