NIFTY 50 24,050 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹486.25 and a low of ₹81.4. Final close ₹104.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹483.95 | ₹486.25 | ₹320 | ₹414.15 | 6,24,325 | 84,435 |
| 13 Aug 2026 | ₹370.15 | ₹437.45 | ₹331.15 | ₹402 | 5,31,440 | 79,430 |
| 14 Aug 2026 | ₹355.75 | ₹404.1 | ₹303 | ₹380.65 | 9,84,685 | 76,310 |
| 17 Aug 2026 | ₹315.8 | ₹352 | ₹217 | ₹304.4 | 35,76,950 | 82,485 |
| 18 Aug 2026 | ₹221 | ₹222.7 | ₹81.4 | ₹104.9 | 3,57,85,685 | 5,69,920 |