NIFTY 50 25,600 PE traded across 4 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,420 and a low of ₹1,089. Final close ₹1,392.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,089 | ₹1,185.85 | ₹1,089 | ₹1,185.85 | 325 | 2,340 |
| 14 Aug 2026 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 0 | 2,340 |
| 17 Aug 2026 | ₹1,230 | ₹1,230 | ₹1,223.35 | ₹1,229 | 455 | 1,560 |
| 18 Aug 2026 | ₹1,420 | ₹1,420 | ₹1,378.9 | ₹1,392.7 | 130 | 1,430 |