NIFTY 50 24,450 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹319 and a low of ₹88.25. Final close ₹295.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹109 | ₹202.85 | ₹97 | ₹122.65 | 7,26,33,730 | 15,26,655 |
| 13 Aug 2026 | ₹124.5 | ₹164.5 | ₹92.2 | ₹102.8 | 5,74,33,480 | 23,56,640 |
| 14 Aug 2026 | ₹109.95 | ₹159.9 | ₹88.25 | ₹96.25 | 9,12,34,975 | 32,04,955 |
| 17 Aug 2026 | ₹112 | ₹210 | ₹91.35 | ₹120.9 | 8,89,60,820 | 20,09,150 |
| 18 Aug 2026 | ₹156 | ₹319 | ₹156 | ₹295.1 | 1,45,24,185 | 10,39,155 |