NIFTY 50 24,750 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹617.95 and a low of ₹264.7. Final close ₹593.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹279.65 | ₹434.85 | ₹264.7 | ₹328.65 | 8,28,165 | 1,26,880 |
| 13 Aug 2026 | ₹364.9 | ₹401.25 | ₹293.15 | ₹318.75 | 6,65,600 | 1,19,145 |
| 14 Aug 2026 | ₹365.1 | ₹415.25 | ₹312.85 | ₹333.75 | 6,76,390 | 1,26,490 |
| 17 Aug 2026 | ₹379.6 | ₹498.5 | ₹354.5 | ₹403.75 | 4,54,220 | 1,02,830 |
| 18 Aug 2026 | ₹493.9 | ₹617.95 | ₹481.7 | ₹593.9 | 2,36,080 | 76,895 |