NIFTY 50 24,150 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹66.55 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹35.1 | ₹66.55 | ₹26.8 | ₹29.9 | 3,54,98,385 | 15,02,865 |
| 13 Aug 2026 | ₹32.65 | ₹42.3 | ₹16.25 | ₹17.75 | 3,24,84,660 | 22,53,355 |
| 14 Aug 2026 | ₹18.5 | ₹30.65 | ₹10.35 | ₹12.2 | 7,68,30,910 | 39,99,385 |
| 17 Aug 2026 | ₹10 | ₹30.45 | ₹6.5 | ₹8.7 | 19,33,92,225 | 66,13,100 |
| 18 Aug 2026 | ₹9.1 | ₹27.7 | ₹0.2 | ₹0.2 | 1,82,76,64,215 | 2,38,96,470 |