NIFTY 50 22,500 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,941.45 and a low of ₹1,706.05. Final close ₹1,717.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,924 | ₹1,924 | ₹1,924 | ₹1,924 | 0 | 6,500 |
| 13 Aug 2026 | ₹1,940 | ₹1,941.45 | ₹1,940 | ₹1,941.3 | 455 | 6,630 |
| 14 Aug 2026 | ₹1,859.7 | ₹1,860.1 | ₹1,859.7 | ₹1,860.1 | 65 | 6,630 |
| 17 Aug 2026 | ₹1,815.95 | ₹1,890 | ₹1,810 | ₹1,890 | 585 | 6,500 |
| 18 Aug 2026 | ₹1,745 | ₹1,785.15 | ₹1,706.05 | ₹1,717.2 | 4,810 | 5,330 |