NIFTY 50 22,600 PE — 18 Aug 2026 Expiry History

Name: NIFTY 50 22,600 PE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 22,600 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹1.55	₹1.75	₹1.2	₹1.45	21,11,330	3,07,255
13 Aug 2026	₹1.25	₹2.25	₹0.6	₹0.7	17,86,980	2,36,600
14 Aug 2026	₹0.75	₹1.25	₹0.7	₹0.85	14,53,985	3,72,255
17 Aug 2026	₹1.05	₹1.05	₹0.4	₹0.5	7,55,170	3,10,505
18 Aug 2026	₹0.45	₹0.45	₹0.05	₹0.05	6,31,930	2,72,545