NIFTY 50 23,400 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,106.05 and a low of ₹742.75. Final close ₹757.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,106 | ₹1,106.05 | ₹940 | ₹1,043 | 18,655 | 7,410 |
| 13 Aug 2026 | ₹980.8 | ₹1,061.7 | ₹980.8 | ₹1,041 | 2,080 | 7,280 |
| 14 Aug 2026 | ₹1,021 | ₹1,039.8 | ₹946.7 | ₹1,031.75 | 5,525 | 7,800 |
| 17 Aug 2026 | ₹910.1 | ₹998.45 | ₹859.45 | ₹980.1 | 9,750 | 8,060 |
| 18 Aug 2026 | ₹853.15 | ₹853.15 | ₹742.75 | ₹757.5 | 7,475 | 8,775 |