NIFTY 50 25,800 PE traded across 4 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,684.5 and a low of ₹1,302.3. Final close ₹1,629.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 0 | 845 |
| 14 Aug 2026 | ₹1,430 | ₹1,462 | ₹1,360 | ₹1,370 | 455 | 715 |
| 17 Aug 2026 | ₹1,302.3 | ₹1,513.6 | ₹1,302.3 | ₹1,420 | 585 | 845 |
| 18 Aug 2026 | ₹1,602.25 | ₹1,684.5 | ₹1,580 | ₹1,629.45 | 780 | 910 |