NIFTY 50 22,050 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.85 | 7,66,220 | 1,88,110 |
| 13 Aug 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 5,84,350 | 2,27,565 |
| 14 Aug 2026 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.45 | 6,01,510 | 2,43,035 |
| 17 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.35 | 10,64,570 | 86,255 |
| 18 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,00,265 | 91,780 |