NIFTY 50 24,500 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹152.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹140 | ₹152.2 | ₹63.7 | ₹97.2 | 12,67,26,535 | 94,45,930 |
| 13 Aug 2026 | ₹93 | ₹97.35 | ₹52.2 | ₹73.75 | 10,93,95,520 | 1,06,89,965 |
| 14 Aug 2026 | ₹68 | ₹68.8 | ₹31.25 | ₹51.9 | 19,39,18,465 | 1,27,75,360 |
| 17 Aug 2026 | ₹40.8 | ₹40.8 | ₹8.2 | ₹13 | 29,67,57,435 | 1,29,95,775 |
| 18 Aug 2026 | ₹5 | ₹5 | ₹0.1 | ₹0.15 | 23,92,73,580 | 1,24,55,495 |