NIFTY 50 23,900 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹9.9 | ₹21.35 | ₹7.25 | ₹8.2 | 4,09,58,385 | 46,51,725 |
| 13 Aug 2026 | ₹8.5 | ₹11.1 | ₹3.75 | ₹4 | 3,02,47,945 | 50,67,530 |
| 14 Aug 2026 | ₹3.9 | ₹5.95 | ₹2.85 | ₹3.8 | 5,21,88,175 | 47,13,410 |
| 17 Aug 2026 | ₹4 | ₹4.45 | ₹1.85 | ₹2.15 | 10,21,20,655 | 62,84,980 |
| 18 Aug 2026 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.1 | 10,55,33,610 | 64,01,785 |