NIFTY 50 23,750 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹6.5 | ₹11.15 | ₹4.35 | ₹4.7 | 1,63,64,725 | 12,29,085 |
| 13 Aug 2026 | ₹4.15 | ₹6.05 | ₹2.1 | ₹2.4 | 1,54,61,095 | 11,46,275 |
| 14 Aug 2026 | ₹2.4 | ₹3 | ₹1.9 | ₹2.6 | 2,58,40,555 | 14,60,485 |
| 17 Aug 2026 | ₹3 | ₹3 | ₹1.25 | ₹1.3 | 3,19,43,405 | 17,68,390 |
| 18 Aug 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.1 | 4,33,48,110 | 22,36,390 |